Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 11:14:25638 450,00618 650,00598 700,00578 724,0078 750,008 895,0028 934,00529 196,00729 200,00779 250,0087
22.04.2026 11:14:22638 450,00618 650,00598 700,00578 724,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:14:21158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:14:21158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:12:10638 450,00618 650,00598 700,00578 719,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:12:06638 450,00618 650,00598 700,00578 719,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:12:06158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:12:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 11:10:40638 450,00618 650,00598 700,00578 716,0078 750,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 11:10:36638 450,00618 650,00598 700,00578 716,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:10:35158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:10:35158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 922,00529 196,00729 200,00779 250,0087
22.04.2026 11:09:55638 450,00618 650,00598 700,00578 712,0078 750,008 895,0028 922,00529 196,00729 200,00779 250,0087
22.04.2026 11:09:51638 450,00618 650,00598 700,00578 712,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:09:51158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:09:51158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:09:10638 450,00618 650,00598 700,00578 719,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:09:06638 450,00618 650,00598 700,00578 719,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:09:06158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:09:06158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 937,00529 196,00729 200,00779 250,0087
22.04.2026 11:08:24638 450,00618 650,00598 700,00578 727,0078 750,008 895,0028 937,00529 196,00729 200,00779 250,0087
22.04.2026 11:08:20638 450,00618 650,00598 700,00578 727,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:08:20158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:08:20158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 11:04:39638 450,00618 650,00598 700,00578 715,0078 750,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 11:04:35638 450,00618 650,00598 700,00578 715,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:04:35158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:04:35158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 930,00529 196,00729 200,00779 250,0087
22.04.2026 11:03:10638 450,00618 650,00598 700,00578 720,0078 750,008 895,0028 930,00529 196,00729 200,00779 250,0087
22.04.2026 11:03:06638 450,00618 650,00598 700,00578 720,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:03:06158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:03:06158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:01:40638 450,00618 650,00598 700,00578 719,0078 750,008 895,0028 929,00529 196,00729 200,00779 250,0087
22.04.2026 11:01:36638 450,00618 650,00598 700,00578 719,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:01:36158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:01:36158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:00:55638 450,00618 650,00598 700,00578 714,0078 750,008 895,0028 924,00529 196,00729 200,00779 250,0087
22.04.2026 11:00:51638 450,00618 650,00598 700,00578 714,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:00:51158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:00:51158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 11:00:09638 450,00618 650,00598 700,00578 711,0078 750,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 11:00:05638 450,00618 650,00598 700,00578 711,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:00:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 11:00:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:56:24638 450,00618 650,00598 700,00578 708,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:56:20638 450,00618 650,00598 700,00578 708,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:56:20158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:56:20158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 10:55:39638 450,00618 650,00598 700,00578 705,0078 750,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 10:55:35638 450,00618 650,00598 700,00578 705,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053